|
 BEL20 - Brussels Stock Exchange - [Ticker: ^BFX] |     | | Last Trade | 4,116.50 | Last Trade Time | 2017-11-01 - 22:05:00 | | Variation | +20.13 (+0.49%) | Open | 4,109.73 | | High | 4,129.81 | Low | 4,106.71 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 4,096.37 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | ^BFX quotes from 2000-01-01 to 2024-04-27 | | | Date | Volume | Open | High | Low | Close | Time | | 2003-04-29 | 0 | 1,879.36 | 1,899.12 | 1,858.14 | 1,865.94 | 00:00:00 | | 2003-04-30 | 0 | 1,874.16 | 1,881.09 | 1,850.48 | 1,871.84 | 00:00:00 | | 2003-05-02 | 0 | 1,877.55 | 1,879.54 | 1,844.02 | 1,866.45 | 00:00:00 | | 2003-05-05 | 0 | 1,879.23 | 1,904.34 | 1,878.93 | 1,886.68 | 00:00:00 | | 2003-05-06 | 0 | 1,887.56 | 1,923.04 | 1,876.88 | 1,923.04 | 00:00:00 | | 2003-05-07 | 0 | 1,916.49 | 1,954.81 | 1,916.10 | 1,940.37 | 00:00:00 | | 2003-05-08 | 0 | 1,935.33 | 1,952.62 | 1,899.79 | 1,899.85 | 00:00:00 | | 2003-05-09 | 0 | 1,905.90 | 1,922.19 | 1,869.58 | 1,921.96 | 00:00:00 | | 2003-05-12 | 0 | 1,943.15 | 1,943.15 | 1,905.63 | 1,930.81 | 00:00:00 | | 2003-05-13 | 0 | 1,934.93 | 1,945.03 | 1,911.85 | 1,920.21 | 00:00:00 | | 2003-05-14 | 0 | 1,920.53 | 1,937.64 | 1,908.12 | 1,930.31 | 00:00:00 | | 2003-05-15 | 0 | 1,929.03 | 1,940.30 | 1,919.10 | 1,930.60 | 00:00:00 | | 2003-05-16 | 0 | 1,928.83 | 1,964.15 | 1,926.64 | 1,960.88 | 00:00:00 | | 2003-05-19 | 0 | 1,945.88 | 1,946.78 | 1,891.92 | 1,891.92 | 00:00:00 | | 2003-05-20 | 0 | 1,877.28 | 1,910.50 | 1,850.43 | 1,908.82 | 00:00:00 | | 2003-05-21 | 0 | 1,900.89 | 1,903.43 | 1,857.10 | 1,877.81 | 00:00:00 | | 2003-05-22 | 0 | 1,889.19 | 1,909.11 | 1,880.11 | 1,898.38 | 00:00:00 | | 2003-05-23 | 0 | 1,911.39 | 1,915.66 | 1,880.48 | 1,900.61 | 00:00:00 | | 2003-05-26 | 0 | 1,902.86 | 1,911.61 | 1,891.37 | 1,898.19 | 00:00:00 | | 2003-05-27 | 0 | 1,891.47 | 1,903.90 | 1,861.49 | 1,898.01 | 00:00:00 | | 2003-05-28 | 0 | 1,915.07 | 1,930.44 | 1,897.45 | 1,909.39 | 00:00:00 | | 2003-05-29 | 0 | 1,884.60 | 1,899.45 | 1,878.31 | 1,899.04 | 00:00:00 | | 2003-05-30 | 0 | 1,894.86 | 1,929.41 | 1,894.86 | 1,925.64 | 00:00:00 | | 2003-06-02 | 0 | 1,933.20 | 1,946.69 | 1,924.40 | 1,944.96 | 00:00:00 | | 2003-06-03 | 0 | 1,935.07 | 1,949.98 | 1,933.16 | 1,947.57 | 00:00:00 | | 2003-06-04 | 0 | 1,950.31 | 1,965.66 | 1,941.86 | 1,964.63 | 00:00:00 | | 2003-06-05 | 0 | 1,972.87 | 1,975.49 | 1,949.98 | 1,954.97 | 00:00:00 | | 2003-06-06 | 0 | 1,974.75 | 1,995.19 | 1,960.64 | 1,988.87 | 00:00:00 | | 2003-06-09 | 0 | 1,977.69 | 1,983.15 | 1,960.95 | 1,964.17 | 00:00:00 | | 2003-06-10 | 0 | 1,959.45 | 1,979.97 | 1,947.08 | 1,976.94 | 00:00:00 | | 2003-06-11 | 0 | 1,983.38 | 2,000.71 | 1,977.19 | 1,994.00 | 00:00:00 | | 2003-06-12 | 0 | 2,000.37 | 2,018.83 | 1,983.61 | 1,995.81 | 00:00:00 | | 2003-06-13 | 0 | 1,993.30 | 1,993.30 | 1,942.39 | 1,948.02 | 00:00:00 | | 2003-06-16 | 0 | 1,949.01 | 1,970.83 | 1,933.28 | 1,967.52 | 00:00:00 | | 2003-06-17 | 0 | 1,983.47 | 1,996.25 | 1,965.39 | 1,970.71 | 00:00:00 | | 2003-06-18 | 0 | 1,976.11 | 1,980.97 | 1,958.58 | 1,980.97 | 00:00:00 | | 2003-06-19 | 0 | 1,976.45 | 1,983.56 | 1,948.08 | 1,948.91 | 00:00:00 | | 2003-06-20 | 0 | 1,947.27 | 1,972.79 | 1,931.52 | 1,971.78 | 00:00:00 | | 2003-06-23 | 0 | 1,966.19 | 1,970.87 | 1,949.28 | 1,951.31 | 00:00:00 | | 2003-06-24 | 0 | 1,945.26 | 1,955.19 | 1,927.88 | 1,929.62 | 00:00:00 | | 2003-06-25 | 0 | 1,942.04 | 1,947.47 | 1,924.19 | 1,941.46 | 00:00:00 | | 2003-06-26 | 0 | 1,919.80 | 1,939.91 | 1,918.63 | 1,930.39 | 00:00:00 | | 2003-06-27 | 0 | 1,941.50 | 1,944.62 | 1,925.17 | 1,940.66 | 00:00:00 | | 2003-06-30 | 0 | 1,951.62 | 1,953.41 | 1,927.37 | 1,939.77 | 00:00:00 | | 2003-07-01 | 0 | 1,934.94 | 1,940.80 | 1,889.77 | 1,899.86 | 00:00:00 | | 2003-07-02 | 0 | 1,923.35 | 1,935.61 | 1,915.25 | 1,931.38 | 00:00:00 | | 2003-07-03 | 0 | 1,938.57 | 1,942.15 | 1,906.13 | 1,927.28 | 00:00:00 | | 2003-07-04 | 0 | 1,923.16 | 1,933.13 | 1,911.35 | 1,912.47 | 00:00:00 | | 2003-07-07 | 0 | 1,924.47 | 1,971.88 | 1,923.87 | 1,966.70 | 00:00:00 | | 2003-07-08 | 0 | 1,960.36 | 1,979.61 | 1,959.46 | 1,977.15 | 00:00:00 | | 2003-07-09 | 0 | 1,977.80 | 1,979.15 | 1,956.67 | 1,965.78 | 00:00:00 | | 2003-07-10 | 0 | 1,962.40 | 1,967.52 | 1,948.97 | 1,948.97 | 00:00:00 | | 2003-07-11 | 0 | 1,940.42 | 1,975.95 | 1,940.12 | 1,975.95 | 00:00:00 | | 2003-07-14 | 0 | 1,977.03 | 2,005.88 | 1,973.19 | 2,000.02 | 00:00:00 | | 2003-07-15 | 0 | 1,997.56 | 2,002.97 | 1,985.59 | 1,991.72 | 00:00:00 | | 2003-07-16 | 0 | 1,995.21 | 1,999.70 | 1,969.13 | 1,971.61 | 00:00:00 | | 2003-07-17 | 0 | 1,967.69 | 1,982.65 | 1,957.10 | 1,981.51 | 00:00:00 | | 2003-07-18 | 0 | 1,977.23 | 1,986.29 | 1,963.42 | 1,981.52 | 00:00:00 | | 2003-07-21 | 0 | 1,991.90 | 1,998.41 | 1,961.54 | 1,963.05 | 00:00:00 | | 2003-07-22 | 0 | 1,972.85 | 1,973.94 | 1,954.15 | 1,973.05 | 00:00:00 | | 2003-07-23 | 0 | 1,977.74 | 1,985.10 | 1,963.09 | 1,966.09 | 00:00:00 | | 2003-07-24 | 0 | 1,974.73 | 1,988.92 | 1,963.55 | 1,984.97 | 00:00:00 | | 2003-07-25 | 0 | 1,980.28 | 1,990.17 | 1,969.16 | 1,976.77 | 00:00:00 | | 2003-07-28 | 0 | 1,993.48 | 2,000.53 | 1,987.33 | 1,994.77 | 00:00:00 | | 2003-07-29 | 0 | 1,992.58 | 2,006.71 | 1,979.05 | 1,987.28 | 00:00:00 | | 2003-07-30 | 0 | 1,982.10 | 1,999.78 | 1,976.62 | 1,999.70 | 00:00:00 | | 2003-07-31 | 0 | 1,998.01 | 2,023.26 | 1,992.59 | 2,023.26 | 00:00:00 | | 2003-08-01 | 0 | 2,026.10 | 2,032.00 | 2,014.07 | 2,020.13 | 00:00:00 | | 2003-08-04 | 0 | 2,019.79 | 2,038.04 | 2,009.21 | 2,017.04 | 00:00:00 | | 2003-08-05 | 0 | 2,020.94 | 2,034.71 | 2,016.72 | 2,031.18 | 00:00:00 | | 2003-08-06 | 0 | 2,014.11 | 2,022.83 | 1,999.47 | 2,008.14 | 00:00:00 | | 2003-08-07 | 0 | 2,021.54 | 2,021.54 | 2,000.26 | 2,020.38 | 00:00:00 | | 2003-08-08 | 0 | 2,018.80 | 2,038.29 | 2,013.87 | 2,026.89 | 00:00:00 | | 2003-08-11 | 0 | 2,030.98 | 2,040.77 | 2,029.18 | 2,033.20 | 00:00:00 | | 2003-08-12 | 0 | 2,037.30 | 2,043.91 | 2,030.74 | 2,043.16 | 00:00:00 | | 2003-08-13 | 0 | 2,049.77 | 2,050.80 | 2,032.67 | 2,037.09 | 00:00:00 | | 2003-08-14 | 0 | 2,042.11 | 2,057.46 | 2,034.51 | 2,057.46 | 00:00:00 | | 2003-08-15 | 0 | 2,054.02 | 2,078.23 | 2,053.79 | 2,077.63 | 00:00:00 | | 2003-08-18 | 0 | 2,080.15 | 2,091.98 | 2,075.04 | 2,090.75 | 00:00:00 | | 2003-08-19 | 0 | 2,099.21 | 2,118.36 | 2,094.35 | 2,116.31 | 00:00:00 | | 2003-08-20 | 0 | 2,108.87 | 2,109.57 | 2,084.12 | 2,094.13 | 00:00:00 | | 2003-08-21 | 0 | 2,098.44 | 2,115.29 | 2,097.39 | 2,112.02 | 00:00:00 | | 2003-08-22 | 0 | 2,112.29 | 2,117.46 | 2,101.35 | 2,110.16 | 00:00:00 | | 2003-08-25 | 0 | 2,104.74 | 2,110.18 | 2,092.26 | 2,104.72 | 00:00:00 | | 2003-08-26 | 0 | 2,105.88 | 2,112.71 | 2,076.89 | 2,082.54 | 00:00:00 | | 2003-08-27 | 0 | 2,088.58 | 2,091.56 | 2,082.90 | 2,090.94 | 00:00:00 | | 2003-08-28 | 0 | 2,086.23 | 2,090.26 | 2,060.95 | 2,071.97 | 00:00:00 | | 2003-08-29 | 0 | 2,078.06 | 2,080.53 | 2,043.84 | 2,043.84 | 00:00:00 | | 2003-09-01 | 0 | 2,051.19 | 2,074.90 | 2,051.19 | 2,073.04 | 00:00:00 | | 2003-09-02 | 0 | 2,069.96 | 2,083.27 | 2,063.79 | 2,067.84 | 00:00:00 | | 2003-09-03 | 0 | 2,077.18 | 2,111.38 | 2,077.18 | 2,107.93 | 00:00:00 | | 2003-09-04 | 0 | 2,104.91 | 2,110.38 | 2,097.06 | 2,102.53 | 00:00:00 | | 2003-09-05 | 0 | 2,100.69 | 2,105.34 | 2,084.88 | 2,096.42 | 00:00:00 | | 2003-09-08 | 0 | 2,089.08 | 2,119.55 | 2,088.11 | 2,115.22 | 00:00:00 | | 2003-09-09 | 0 | 2,113.76 | 2,115.88 | 2,090.91 | 2,098.97 | 00:00:00 | | 2003-09-10 | 0 | 2,088.41 | 2,091.56 | 2,068.98 | 2,072.28 | 00:00:00 | | 2003-09-11 | 0 | 2,065.80 | 2,089.42 | 2,060.95 | 2,088.93 | 00:00:00 | | 2003-09-12 | 0 | 2,100.41 | 2,110.82 | 2,087.33 | 2,089.97 | 00:00:00 | | 2003-09-15 | 0 | 2,097.37 | 2,105.77 | 2,092.39 | 2,103.75 | 00:00:00 | | 2003-09-16 | 0 | 2,104.97 | 2,119.07 | 2,098.09 | 2,117.28 | 00:00:00 | | 2003-09-17 | 0 | 2,122.63 | 2,131.11 | 2,116.76 | 2,122.03 | 00:00:00 | | 2003-09-18 | 0 | 2,125.92 | 2,133.55 | 2,117.63 | 2,122.82 | 00:00:00 | | 2003-09-19 | 0 | 2,136.70 | 2,139.24 | 2,108.09 | 2,109.88 | 00:00:00 | | 2003-09-22 | 0 | 2,104.62 | 2,106.53 | 2,089.38 | 2,103.49 | 00:00:00 | | 2003-09-23 | 0 | 2,108.99 | 2,110.39 | 2,086.71 | 2,092.78 | 00:00:00 | | 2003-09-24 | 0 | 2,099.58 | 2,102.17 | 2,079.71 | 2,090.05 | 00:00:00 | | 2003-09-25 | 0 | 2,075.90 | 2,092.02 | 2,065.53 | 2,080.97 | 00:00:00 | | 2003-09-26 | 0 | 2,073.98 | 2,087.02 | 2,067.59 | 2,077.61 | 00:00:00 | | 2003-09-29 | 0 | 2,078.25 | 2,095.99 | 2,063.92 | 2,070.85 | 00:00:00 | | 2003-09-30 | 0 | 2,077.91 | 2,078.85 | 2,041.21 | 2,051.83 | 00:00:00 | | 2003-10-01 | 0 | 2,063.41 | 2,082.54 | 2,055.36 | 2,081.12 | 00:00:00 | | 2003-10-02 | 0 | 2,095.65 | 2,102.60 | 2,080.10 | 2,080.85 | 00:00:00 | | 2003-10-03 | 0 | 2,086.14 | 2,106.71 | 2,082.85 | 2,104.90 | 00:00:00 | | 2003-10-06 | 0 | 2,107.99 | 2,116.96 | 2,100.02 | 2,103.95 | 00:00:00 | | 2003-10-07 | 0 | 2,105.18 | 2,105.76 | 2,089.82 | 2,103.28 | 00:00:00 | | 2003-10-08 | 0 | 2,102.58 | 2,115.47 | 2,095.01 | 2,100.47 | 00:00:00 | | 2003-10-09 | 0 | 2,101.58 | 2,118.99 | 2,099.14 | 2,112.61 | 00:00:00 | | 2003-10-10 | 0 | 2,116.76 | 2,123.81 | 2,109.50 | 2,109.87 | 00:00:00 | | 2003-10-13 | 0 | 2,105.40 | 2,137.99 | 2,105.29 | 2,132.87 | 00:00:00 | | 2003-10-14 | 0 | 2,140.27 | 2,141.26 | 2,120.73 | 2,122.98 | 00:00:00 | | 2003-10-15 | 0 | 2,129.22 | 2,156.14 | 2,129.22 | 2,150.71 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
